Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 16.29 16.6 15.8 16.29 10.15 Thousand
11 Jul, 1997 16.29 16.54 16.05 16.29 10 Thousand
10 Jul, 1997 16.29 16.29 15.68 16.29 15.86 Thousand
09 Jul, 1997 15.92 16.54 14.07 15.92 48.8 Thousand
08 Jul, 1997 14.13 14.2 13.7 14.13 6704.00
07 Jul, 1997 13.82 13.95 13.52 13.82 6920.00
03 Jul, 1997 13.45 13.76 13.45 13.45 1121.00
02 Jul, 1997 13.73 14.07 13.33 13.73 9533.00
01 Jul, 1997 12.84 13.33 12.22 12.84 13.16 Thousand
30 Jun, 1997 11.85 12.84 11.85 11.85 21.61 Thousand