Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 18.52 19.38 18.08 18.52 8479.00
08 Aug, 1997 19.26 19.75 19.01 19.26 12.06 Thousand
07 Aug, 1997 19.75 20.74 19.56 19.75 24.71 Thousand
06 Aug, 1997 20.24 20.24 17.65 20.24 46.21 Thousand
05 Aug, 1997 17.4 17.77 17.4 17.4 3065.00
04 Aug, 1997 17.65 17.77 17.53 17.65 3922.00
01 Aug, 1997 17.53 17.77 17.4 17.53 2194.00
31 Jul, 1997 17.53 17.77 17.4 17.53 8884.00
30 Jul, 1997 17.4 17.77 17.28 17.4 4584.00
29 Jul, 1997 17.4 17.9 17.4 17.4 7089.00