Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 18.08 18.64 18.02 18.08 9168.00
22 Aug, 1997 18.27 18.64 17.65 18.27 7062.00
21 Aug, 1997 18.82 19.38 18.76 18.82 4260.00
20 Aug, 1997 19.01 19.13 18.15 19.01 7298.00
19 Aug, 1997 18.08 18.52 17.53 18.08 9951.00
18 Aug, 1997 17.53 17.9 17.53 17.53 6522.00
15 Aug, 1997 17.65 18.52 17.53 17.65 3470.00
14 Aug, 1997 18.39 18.76 18.33 18.39 3058.00
13 Aug, 1997 18.52 19.26 18.15 18.52 11.65 Thousand
12 Aug, 1997 18.82 19.01 18.52 18.82 3490.00