Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 20.24 20.49 20.0 20.24 12.41 Thousand
22 Sep, 1997 19.94 20.37 19.16 19.94 10.12 Thousand
19 Sep, 1997 20.24 20.49 19.75 20.24 6650.00
18 Sep, 1997 20.37 20.74 20.24 20.37 2754.00
17 Sep, 1997 20.74 20.86 20.49 20.74 7460.00
16 Sep, 1997 20.49 21.35 20.49 20.49 6069.00
15 Sep, 1997 21.23 21.35 20.98 21.23 6299.00
12 Sep, 1997 20.86 21.11 20.61 20.86 4733.00
11 Sep, 1997 20.86 20.98 20.37 20.86 10.66 Thousand
10 Sep, 1997 20.98 21.6 20.86 20.98 13.94 Thousand