Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 21.48 21.72 21.11 21.48 7109.00
20 Oct, 1997 20.74 20.98 19.38 20.74 13.92 Thousand
17 Oct, 1997 19.38 20.24 18.39 19.38 20.79 Thousand
16 Oct, 1997 20.86 22.96 20.0 20.86 24.59 Thousand
15 Oct, 1997 22.1 22.47 21.72 22.1 4165.00
14 Oct, 1997 22.47 22.84 21.23 22.47 22.33 Thousand
13 Oct, 1997 21.6 21.85 20.24 21.6 20.92 Thousand
10 Oct, 1997 20.61 20.61 20.0 20.61 5637.00
09 Oct, 1997 20.37 20.61 19.63 20.37 11.61 Thousand
08 Oct, 1997 20.18 20.18 20.0 20.18 2370.00