Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 11.91 11.97 11.6 11.91 16.23 Thousand
03 Nov, 1997 11.97 12.34 11.54 11.97 32.15 Thousand
31 Oct, 1997 11.6 13.45 11.6 11.6 37.08 Thousand
30 Oct, 1997 11.85 13.33 11.85 11.85 46.13 Thousand
29 Oct, 1997 13.33 14.57 12.1 13.33 152.13 Thousand
28 Oct, 1997 19.63 20.37 16.29 19.63 32.21 Thousand
27 Oct, 1997 17.77 19.75 17.4 17.77 20.59 Thousand
24 Oct, 1997 19.75 22.22 19.13 19.75 23.69 Thousand
23 Oct, 1997 21.11 22.22 20.24 21.11 14.75 Thousand
22 Oct, 1997 21.6 21.72 20.98 21.6 4348.00