Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 10.12 10.43 10.0 10.12 10.35 Thousand
02 Dec, 1997 10.37 10.68 10.31 10.37 5482.00
01 Dec, 1997 10.49 10.55 10.31 10.49 8014.00
28 Nov, 1997 10.31 10.55 10.31 10.31 1458.00
26 Nov, 1997 10.43 10.49 10.25 10.43 7014.00
25 Nov, 1997 10.18 10.62 10.12 10.18 6711.00
24 Nov, 1997 10.12 10.68 9.87 10.12 11.43 Thousand
21 Nov, 1997 10.62 10.86 10.49 10.62 13.43 Thousand
20 Nov, 1997 10.49 10.86 10.37 10.49 26.16 Thousand
19 Nov, 1997 10.37 10.49 10.0 10.37 17.93 Thousand