Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 9.63 10.12 9.63 9.63 8216.00
31 Dec, 1997 9.87 10.25 9.63 9.87 18.51 Thousand
30 Dec, 1997 10.25 10.31 9.26 10.25 15.77 Thousand
29 Dec, 1997 9.26 9.38 8.76 9.26 7197.00
26 Dec, 1997 8.89 9.44 8.89 8.89 1587.00
24 Dec, 1997 9.26 9.44 9.26 9.26 2761.00
23 Dec, 1997 9.32 9.63 9.13 9.32 4206.00
22 Dec, 1997 9.5 9.63 9.13 9.5 6819.00
19 Dec, 1997 9.26 9.38 8.27 9.26 11 Thousand
18 Dec, 1997 8.76 9.13 8.52 8.76 10.19 Thousand