Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 10.49 10.62 9.87 10.49 4915.00
15 Jan, 1998 10.06 10.62 9.87 10.06 4679.00
14 Jan, 1998 10.62 10.99 10.49 10.62 2586.00
13 Jan, 1998 10.99 10.99 10.12 10.99 4584.00
12 Jan, 1998 10.18 10.37 9.87 10.18 4645.00
09 Jan, 1998 10.18 11.36 10.12 10.18 4807.00
08 Jan, 1998 10.86 11.36 10.74 10.86 7095.00
07 Jan, 1998 10.74 11.11 10.62 10.74 9796.00
06 Jan, 1998 10.86 11.29 10.18 10.86 5711.00
05 Jan, 1998 10.25 10.49 9.63 10.25 7663.00