Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 8.52 8.83 8.15 8.52 4510.00
16 Dec, 1997 8.21 8.64 7.78 8.21 9803.00
15 Dec, 1997 7.78 8.89 7.41 7.78 23.6 Thousand
12 Dec, 1997 8.64 9.26 8.52 8.64 7473.00
11 Dec, 1997 8.83 9.38 8.83 8.83 13.24 Thousand
10 Dec, 1997 9.2 9.94 9.13 9.2 14.57 Thousand
09 Dec, 1997 9.81 10.0 9.63 9.81 5185.00
08 Dec, 1997 9.81 10.25 9.75 9.81 7872.00
05 Dec, 1997 10.0 10.12 9.87 10.0 4800.00
04 Dec, 1997 9.87 10.25 9.87 9.87 1998.00