Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 10.06 10.06 9.94 10.06 8567.00
17 Nov, 1997 10.06 10.12 9.87 10.06 18.28 Thousand
14 Nov, 1997 9.94 10.0 9.87 9.94 9789.00
13 Nov, 1997 9.81 10.12 9.63 9.81 13.78 Thousand
12 Nov, 1997 9.63 10.49 9.63 9.63 15.52 Thousand
11 Nov, 1997 10.37 10.8 10.25 10.37 12.4 Thousand
10 Nov, 1997 10.43 11.11 10.37 10.43 7852.00
07 Nov, 1997 10.74 11.48 10.37 10.74 15.68 Thousand
06 Nov, 1997 11.23 11.73 10.92 11.23 11.32 Thousand
05 Nov, 1997 11.6 12.1 11.36 11.6 11.76 Thousand