Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 10.99 11.42 10.99 10.99 3558.00
13 Feb, 1998 10.99 11.23 10.99 10.99 2309.00
12 Feb, 1998 10.99 11.23 10.86 10.99 6684.00
11 Feb, 1998 11.05 11.05 10.86 11.05 6420.00
10 Feb, 1998 11.05 11.36 10.99 11.05 7467.00
09 Feb, 1998 11.23 11.6 11.11 11.23 2714.00
06 Feb, 1998 11.36 11.73 11.11 11.36 6326.00
05 Feb, 1998 11.11 11.91 10.99 11.11 28.17 Thousand
04 Feb, 1998 10.99 10.99 10.49 10.99 15.35 Thousand
03 Feb, 1998 10.06 10.37 9.63 10.06 10.57 Thousand