Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 12.53 12.71 12.22 12.53 14.73 Thousand
16 Mar, 1998 12.22 12.47 10.62 12.22 21.19 Thousand
13 Mar, 1998 10.68 10.99 10.62 10.68 2788.00
12 Mar, 1998 10.86 11.48 10.86 10.86 6353.00
11 Mar, 1998 11.17 11.17 10.37 11.17 14.02 Thousand
10 Mar, 1998 10.31 10.49 10.12 10.31 5887.00
09 Mar, 1998 10.25 10.62 9.87 10.25 9128.00
06 Mar, 1998 10.74 10.86 10.37 10.74 2518.00
05 Mar, 1998 10.31 10.86 10.25 10.31 8614.00
04 Mar, 1998 10.99 11.11 10.86 10.99 6555.00