Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 11.11 11.17 10.99 11.11 10.94 Thousand
02 Mar, 1998 11.05 11.26 10.62 11.05 12.25 Thousand
27 Feb, 1998 10.49 10.74 10.49 10.49 1647.00
26 Feb, 1998 10.62 10.99 10.49 10.62 3504.00
25 Feb, 1998 10.49 10.86 10.49 10.49 2802.00
24 Feb, 1998 10.74 11.17 10.49 10.74 4773.00
23 Feb, 1998 11.05 11.11 10.86 11.05 9681.00
20 Feb, 1998 10.68 11.23 10.62 10.68 7230.00
19 Feb, 1998 10.49 10.86 10.12 10.49 5077.00
18 Feb, 1998 10.49 11.23 10.49 10.49 4550.00