Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 9.01 9.38 8.89 9.01 12.47 Thousand
30 Mar, 1998 9.5 10.0 9.26 9.5 17.18 Thousand
27 Mar, 1998 9.69 10.62 9.5 9.69 23.09 Thousand
26 Mar, 1998 10.74 11.11 10.37 10.74 4233.00
25 Mar, 1998 10.92 11.36 10.74 10.92 2626.00
24 Mar, 1998 10.99 11.42 10.18 10.99 7149.00
23 Mar, 1998 10.43 11.11 10.18 10.43 7365.00
20 Mar, 1998 11.05 11.36 11.05 11.05 3038.00
19 Mar, 1998 11.23 12.59 10.99 11.23 13.53 Thousand
18 Mar, 1998 12.47 12.84 12.1 12.47 9236.00