Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 9.75 10.37 9.75 9.75 20.07 Thousand
30 Jan, 1998 10.12 10.25 9.87 10.12 5266.00
29 Jan, 1998 9.94 10.25 9.75 9.94 20.19 Thousand
28 Jan, 1998 9.44 10.0 8.95 9.44 7642.00
27 Jan, 1998 9.75 10.12 9.75 9.75 4915.00
26 Jan, 1998 9.75 10.12 9.13 9.75 4496.00
23 Jan, 1998 10.0 10.31 9.87 10.0 1620.00
22 Jan, 1998 10.0 10.37 9.87 10.0 2930.00
21 Jan, 1998 10.49 10.86 10.18 10.49 3895.00
20 Jan, 1998 10.62 10.86 10.49 10.62 3808.00