Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 20.06 20.37 20.0 20.06 2937.00
06 Oct, 1997 20.18 20.49 20.0 20.18 14.3 Thousand
03 Oct, 1997 20.37 20.37 19.38 20.37 7264.00
02 Oct, 1997 19.44 19.5 19.26 19.44 2046.00
01 Oct, 1997 19.41 19.63 19.38 19.41 3976.00
30 Sep, 1997 19.63 19.75 19.5 19.63 4679.00
29 Sep, 1997 19.63 20.12 19.63 19.63 4712.00
26 Sep, 1997 19.87 20.12 19.75 19.87 2228.00
25 Sep, 1997 19.87 20.37 19.75 19.87 8027.00
24 Sep, 1997 19.94 20.49 19.63 19.94 8844.00