Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 21.48 21.72 20.49 21.48 13.99 Thousand
08 Sep, 1997 21.23 21.72 20.0 21.23 26.77 Thousand
05 Sep, 1997 19.75 20.0 19.26 19.75 8068.00
04 Sep, 1997 19.32 20.12 19.26 19.32 15.85 Thousand
03 Sep, 1997 19.26 19.5 17.59 19.26 49.45 Thousand
02 Sep, 1997 17.71 17.9 17.53 17.71 6495.00
29 Aug, 1997 17.9 17.9 17.53 17.9 2754.00
28 Aug, 1997 17.65 18.15 17.53 17.65 7271.00
27 Aug, 1997 17.9 18.15 17.65 17.9 5948.00
26 Aug, 1997 17.9 18.39 17.9 17.9 3943.00