Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 12.84 12.84 12.22 12.84 5340.00
29 May, 1997 12.96 13.33 12.84 12.96 3214.00
28 May, 1997 13.33 13.33 13.08 13.33 1823.00
27 May, 1997 13.45 13.7 12.84 13.45 9850.00
23 May, 1997 13.7 13.82 13.58 13.7 5151.00
22 May, 1997 13.7 13.82 13.58 13.7 8763.00
21 May, 1997 13.7 13.95 13.08 13.7 14.66 Thousand
20 May, 1997 13.33 13.45 12.84 13.33 10.94 Thousand
19 May, 1997 12.84 13.21 12.84 12.84 3544.00
16 May, 1997 13.21 13.95 12.84 13.21 10.99 Thousand