Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 12.96 13.21 12.59 12.96 1384.00
14 May, 1997 12.96 13.45 12.84 12.96 3261.00
13 May, 1997 12.96 12.96 12.71 12.96 14.19 Thousand
12 May, 1997 12.84 13.21 12.84 12.84 4503.00
09 May, 1997 13.21 13.21 12.84 13.21 3497.00
08 May, 1997 13.21 13.21 12.71 13.21 6947.00
07 May, 1997 12.84 13.21 12.84 12.84 817.00
06 May, 1997 12.84 13.45 12.84 12.84 19.88 Thousand
05 May, 1997 13.33 13.33 12.47 13.33 16.11 Thousand
02 May, 1997 12.59 12.59 12.34 12.59 6184.00