Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 15.24 15.43 14.69 14.69 4084.00
25 Jan, 2000 14.81 15.8 14.63 15.12 11.84 Thousand
24 Jan, 2000 14.44 15.68 14.07 14.44 31.57 Thousand
21 Jan, 2000 13.58 14.69 13.33 13.95 11.44 Thousand
20 Jan, 2000 11.94 14.01 11.91 13.89 19.58 Thousand
19 Jan, 2000 12.22 12.34 11.54 11.79 14.41 Thousand
18 Jan, 2000 10.86 12.34 10.8 12.16 41.01 Thousand
14 Jan, 2000 11.02 11.05 10.74 10.86 3045.00
13 Jan, 2000 10.55 10.92 10.55 10.92 4030.00
12 Jan, 2000 10.86 10.86 10.43 10.49 2937.00