Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 10.31 10.62 10.12 10.18 5468.00
27 Dec, 1999 10.25 10.62 9.87 10.15 8608.00
23 Dec, 1999 10.15 10.86 9.75 10.06 5441.00
22 Dec, 1999 10.37 10.92 10.25 10.25 10.99 Thousand
21 Dec, 1999 10.49 10.62 10.37 10.37 466.00
20 Dec, 1999 10.49 10.86 10.0 10.37 4868.00
17 Dec, 1999 10.31 11.23 10.12 10.8 16.37 Thousand
16 Dec, 1999 9.38 9.87 9.38 9.87 5016.00
15 Dec, 1999 9.81 9.87 9.38 9.5 3072.00
14 Dec, 1999 10.06 10.12 9.75 9.81 2795.00