Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 10.68 10.86 10.55 10.62 3430.00
10 Jan, 2000 10.43 10.92 10.43 10.74 9485.00
07 Jan, 2000 10.74 10.74 10.37 10.62 2754.00
06 Jan, 2000 10.83 10.86 10.49 10.49 3862.00
05 Jan, 2000 10.52 10.99 10.37 10.62 5333.00
04 Jan, 2000 10.86 11.23 10.49 10.74 2241.00
03 Jan, 2000 11.14 11.36 10.8 10.86 17.76 Thousand
31 Dec, 1999 10.49 11.29 10.37 10.8 2316.00
30 Dec, 1999 10.55 10.62 10.25 10.31 3544.00
29 Dec, 1999 10.18 10.86 10.18 10.71 8986.00