Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 18.76 18.76 18.15 18.39 20.4 Thousand
08 Feb, 2000 16.73 18.08 16.6 18.02 23.98 Thousand
07 Feb, 2000 15.74 16.66 15.74 16.29 20.19 Thousand
04 Feb, 2000 14.81 15.55 14.75 15.55 9128.00
03 Feb, 2000 14.2 14.94 14.01 14.81 14.55 Thousand
02 Feb, 2000 13.58 14.32 13.58 14.07 6697.00
01 Feb, 2000 13.58 13.95 13.33 13.45 7791.00
31 Jan, 2000 14.32 14.32 11.73 13.33 12.49 Thousand
28 Jan, 2000 14.32 14.32 13.45 13.82 4111.00
27 Jan, 2000 14.81 15.06 13.08 14.32 9884.00