Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 25.18 25.43 24.5 25.0 18.39 Thousand
23 Feb, 2000 24.63 26.17 24.56 24.69 19.8 Thousand
22 Feb, 2000 20.8 23.95 20.74 23.95 23.68 Thousand
18 Feb, 2000 20.24 20.74 19.5 20.74 15.17 Thousand
17 Feb, 2000 19.81 20.0 19.26 19.69 20.13 Thousand
16 Feb, 2000 18.27 19.75 18.21 18.52 10.58 Thousand
15 Feb, 2000 19.26 19.5 17.77 18.15 11.34 Thousand
14 Feb, 2000 20.18 20.18 17.65 18.52 10.37 Thousand
11 Feb, 2000 20.12 20.86 19.32 19.87 16.03 Thousand
10 Feb, 2000 18.7 20.12 18.7 19.87 23.54 Thousand