Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 25.67 29.5 25.18 29.38 17.26 Thousand
08 Mar, 2000 23.76 24.38 22.71 24.32 12.87 Thousand
07 Mar, 2000 26.54 26.91 23.7 24.19 10.36 Thousand
06 Mar, 2000 27.53 27.65 26.17 26.42 9499.00
03 Mar, 2000 28.14 28.14 25.12 26.91 10.32 Thousand
02 Mar, 2000 29.5 31.11 27.77 28.27 7494.00
01 Mar, 2000 26.79 29.75 26.54 29.56 11.31 Thousand
29 Feb, 2000 24.93 26.66 24.69 26.54 9951.00
28 Feb, 2000 24.63 24.81 24.63 24.69 15.65 Thousand
25 Feb, 2000 24.56 24.81 24.32 24.75 13.82 Thousand