Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 23.45 26.35 22.71 26.05 41.01 Thousand
05 Apr, 2000 16.79 21.48 16.11 20.24 53.03 Thousand
04 Apr, 2000 20.98 20.98 13.82 17.9 59.14 Thousand
03 Apr, 2000 22.47 22.47 18.15 18.52 45.9 Thousand
31 Mar, 2000 25.92 26.66 20.37 22.47 47.15 Thousand
30 Mar, 2000 31.35 31.54 25.67 26.35 21.53 Thousand
29 Mar, 2000 35.49 35.49 31.48 31.48 11.2 Thousand
28 Mar, 2000 36.85 37.9 35.3 35.55 9742.00
27 Mar, 2000 42.46 42.96 36.41 38.51 27.62 Thousand
24 Mar, 2000 39.25 39.75 37.03 39.38 12.04 Thousand