Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 21.85 22.47 19.5 20.98 4908.00
19 Apr, 2000 23.58 24.19 21.72 21.85 6744.00
18 Apr, 2000 19.5 22.34 19.5 22.16 10.24 Thousand
17 Apr, 2000 17.03 19.01 16.73 19.01 17.33 Thousand
14 Apr, 2000 21.6 21.6 18.76 18.76 16.59 Thousand
13 Apr, 2000 22.84 23.21 21.23 21.23 14 Thousand
12 Apr, 2000 25.3 26.17 20.49 20.98 17.53 Thousand
11 Apr, 2000 23.21 24.26 21.23 23.7 14.11 Thousand
10 Apr, 2000 26.54 26.54 22.22 23.21 17.14 Thousand
07 Apr, 2000 27.9 30.98 26.17 26.29 24.51 Thousand