Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 20.37 20.43 19.38 19.44 3740.00
18 May, 2000 20.24 20.86 20.06 20.49 1728.00
17 May, 2000 20.61 20.61 20.0 20.24 17.35 Thousand
16 May, 2000 19.5 20.86 19.47 20.55 4922.00
15 May, 2000 19.56 19.56 18.76 19.19 2430.00
12 May, 2000 19.26 19.5 18.89 19.26 1026.00
11 May, 2000 18.33 19.38 18.33 18.76 3828.00
10 May, 2000 18.64 18.64 17.77 18.15 4138.00
09 May, 2000 20.18 20.74 18.27 18.64 6657.00
08 May, 2000 20.49 21.23 19.87 20.18 3652.00