Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 26.66 26.72 25.98 26.54 10.34 Thousand
16 Jun, 2000 27.53 27.77 25.98 26.79 7305.00
15 Jun, 2000 26.17 28.14 26.17 27.16 34.03 Thousand
14 Jun, 2000 24.69 27.16 24.63 25.55 30.43 Thousand
13 Jun, 2000 22.47 24.19 21.79 23.82 16.43 Thousand
12 Jun, 2000 22.16 22.53 21.48 21.79 11.04 Thousand
09 Jun, 2000 22.22 22.22 20.74 21.23 10.76 Thousand
08 Jun, 2000 22.22 22.71 20.74 21.35 11.63 Thousand
07 Jun, 2000 22.47 22.77 21.85 22.16 2403.00
06 Jun, 2000 23.64 23.67 22.34 22.71 4503.00