Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 33.7 33.95 31.35 32.71 10.32 Thousand
17 Jul, 2000 30.8 33.33 30.74 33.33 14.01 Thousand
14 Jul, 2000 31.23 31.48 30.12 30.24 4766.00
13 Jul, 2000 31.6 31.6 30.49 30.49 4665.00
12 Jul, 2000 31.6 31.6 30.12 30.98 5428.00
11 Jul, 2000 32.09 33.08 30.12 31.11 8952.00
10 Jul, 2000 29.75 32.16 29.5 31.48 15.96 Thousand
07 Jul, 2000 30.61 30.61 29.25 29.44 4760.00
06 Jul, 2000 29.87 30.3 26.91 29.61 10.15 Thousand
05 Jul, 2000 34.38 34.38 29.87 29.87 28.89 Thousand