Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 27.34 27.4 25.92 25.92 2977.00
31 Jul, 2000 24.81 26.79 24.63 26.54 14.44 Thousand
28 Jul, 2000 24.44 24.81 23.58 24.38 5360.00
27 Jul, 2000 27.77 27.77 24.19 24.63 18.03 Thousand
26 Jul, 2000 29.69 29.69 26.29 27.65 12.09 Thousand
25 Jul, 2000 30.37 31.23 29.5 29.75 10.7 Thousand
24 Jul, 2000 30.61 31.11 30.06 30.24 7629.00
21 Jul, 2000 31.6 31.97 29.87 30.0 4928.00
20 Jul, 2000 32.53 32.53 30.61 30.61 6987.00
19 Jul, 2000 31.72 32.59 31.35 31.85 3585.00