Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 29.04 29.13 27.77 27.9 3619.00
28 Aug, 2000 28.27 29.01 27.79 28.88 3909.00
25 Aug, 2000 28.88 28.88 27.34 27.77 4280.00
24 Aug, 2000 29.25 29.62 28.08 28.14 6501.00
23 Aug, 2000 26.79 28.76 26.79 28.7 7622.00
22 Aug, 2000 25.74 27.28 25.43 26.72 4841.00
21 Aug, 2000 24.69 25.61 24.56 25.61 6616.00
18 Aug, 2000 25.3 25.3 24.19 24.38 3079.00
17 Aug, 2000 24.38 25.06 24.19 25.06 1168.00
16 Aug, 2000 23.82 25.18 23.82 24.69 2633.00