Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 22.84 23.39 22.71 22.71 4800.00
26 Sep, 2000 22.77 23.39 22.71 23.14 1445.00
25 Sep, 2000 22.9 23.39 22.65 22.71 4719.00
22 Sep, 2000 22.28 23.08 22.28 22.84 2586.00
21 Sep, 2000 24.19 24.19 22.65 23.45 6481.00
20 Sep, 2000 24.63 24.63 24.26 24.32 1465.00
19 Sep, 2000 24.19 24.81 24.13 24.69 3882.00
18 Sep, 2000 25.43 25.49 24.01 25.0 7278.00
15 Sep, 2000 26.42 26.48 25.55 25.8 2268.00
14 Sep, 2000 26.79 27.16 26.42 26.6 3328.00