Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 20.06 21.97 19.63 19.87 9958.00
10 Oct, 2000 18.76 22.71 18.64 20.24 8047.00
09 Oct, 2000 19.01 19.26 18.39 18.39 1323.00
06 Oct, 2000 20.31 20.8 19.5 20.06 1067.00
05 Oct, 2000 20.0 21.48 19.81 20.74 2822.00
04 Oct, 2000 20.24 20.24 18.95 20.06 6866.00
03 Oct, 2000 21.6 21.66 19.81 19.81 4057.00
02 Oct, 2000 21.72 22.22 19.75 19.75 5617.00
29 Sep, 2000 22.34 22.34 21.72 21.72 2640.00
28 Sep, 2000 22.22 22.96 22.22 22.28 2734.00