Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 21.23 21.23 18.82 18.89 770.00
07 Nov, 2000 20.74 20.74 19.44 20.74 891.00
06 Nov, 2000 21.48 21.48 20.0 20.0 2538.00
03 Nov, 2000 20.98 21.23 19.38 20.98 1208.00
02 Nov, 2000 19.01 20.98 18.64 20.49 3990.00
01 Nov, 2000 19.13 19.13 17.65 18.33 5090.00
31 Oct, 2000 17.28 19.44 16.79 18.33 2214.00
30 Oct, 2000 16.54 17.34 15.61 17.34 4591.00
27 Oct, 2000 16.73 16.97 15.61 15.61 2376.00
26 Oct, 2000 17.16 17.77 15.68 16.48 7116.00