Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 24.56 25.3 23.76 23.76 5583.00
14 Aug, 2000 22.71 24.56 22.71 24.56 4658.00
11 Aug, 2000 23.08 23.7 22.28 22.34 1762.00
10 Aug, 2000 23.45 23.45 22.84 23.02 8486.00
09 Aug, 2000 24.44 24.56 23.27 23.7 6495.00
08 Aug, 2000 24.19 24.69 23.51 23.58 3031.00
07 Aug, 2000 23.45 24.19 23.27 23.95 6697.00
04 Aug, 2000 23.02 24.19 22.96 23.14 4003.00
03 Aug, 2000 24.87 24.93 22.71 22.9 9755.00
02 Aug, 2000 25.43 26.17 24.93 25.24 2667.00