Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 32.59 33.57 32.09 33.39 4030.00
30 Jun, 2000 31.72 32.53 31.6 32.22 4996.00
29 Jun, 2000 31.6 31.85 30.86 31.48 7487.00
28 Jun, 2000 30.92 32.59 30.86 31.72 7683.00
27 Jun, 2000 33.57 34.07 30.37 31.78 20.9 Thousand
26 Jun, 2000 29.75 32.53 29.62 32.53 30.42 Thousand
23 Jun, 2000 29.13 30.49 28.88 30.3 17.93 Thousand
22 Jun, 2000 30.49 30.49 28.64 29.19 12.65 Thousand
21 Jun, 2000 27.59 30.61 27.28 30.12 24.76 Thousand
20 Jun, 2000 26.6 28.14 26.23 27.77 23.43 Thousand