Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 22.71 23.21 22.22 22.71 6204.00
02 Jun, 2000 22.22 23.21 21.85 22.22 9067.00
01 Jun, 2000 19.5 21.23 19.5 20.98 3443.00
31 May, 2000 19.26 19.69 19.19 19.44 2322.00
30 May, 2000 18.76 19.26 18.58 19.19 2160.00
26 May, 2000 18.64 19.13 18.15 18.58 2727.00
25 May, 2000 19.26 19.5 18.27 18.76 2626.00
24 May, 2000 18.64 19.63 18.39 19.63 6090.00
23 May, 2000 19.5 19.5 18.64 18.64 3207.00
22 May, 2000 20.0 20.0 18.58 18.58 8317.00