Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 19.26 20.49 19.26 20.0 3929.00
04 May, 2000 18.76 20.24 18.76 19.69 3592.00
03 May, 2000 19.94 20.0 19.01 19.07 1519.00
02 May, 2000 21.23 21.23 19.69 19.87 5590.00
01 May, 2000 22.71 23.33 20.74 20.74 15.56 Thousand
28 Apr, 2000 21.35 21.97 20.86 21.79 6751.00
27 Apr, 2000 19.75 20.49 18.64 20.24 14.49 Thousand
26 Apr, 2000 21.48 21.72 19.75 19.75 7723.00
25 Apr, 2000 20.74 21.72 20.37 21.66 6805.00
24 Apr, 2000 21.48 21.48 19.63 19.75 7359.00