Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 34.32 39.25 34.32 38.82 13.75 Thousand
22 Mar, 2000 36.97 36.97 33.82 34.32 9728.00
21 Mar, 2000 36.97 37.46 35.55 36.54 5549.00
20 Mar, 2000 35.8 39.75 35.55 37.03 14.66 Thousand
17 Mar, 2000 31.72 36.04 30.37 35.06 9067.00
16 Mar, 2000 34.22 34.56 30.24 32.09 14.52 Thousand
15 Mar, 2000 38.02 39.62 33.27 34.56 23.5 Thousand
14 Mar, 2000 36.78 39.5 36.78 38.02 29.08 Thousand
13 Mar, 2000 34.25 37.52 32.34 35.8 48.41 Thousand
10 Mar, 2000 29.62 34.62 29.5 34.62 22.6 Thousand