Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 11.05 11.36 10.86 11.17 8338.00
26 Nov, 1999 10.99 10.99 10.62 10.86 3160.00
24 Nov, 1999 11.36 11.36 10.86 10.99 7399.00
23 Nov, 1999 10.86 11.36 10.8 11.23 4868.00
22 Nov, 1999 10.74 10.86 10.55 10.86 2019.00
19 Nov, 1999 10.49 10.99 10.37 10.37 2552.00
18 Nov, 1999 10.86 11.23 10.62 10.62 7730.00
17 Nov, 1999 10.0 10.86 10.0 10.62 10.45 Thousand
16 Nov, 1999 9.78 10.43 9.78 10.06 4760.00
15 Nov, 1999 9.26 10.12 8.95 9.87 10.09 Thousand