Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2002 | 5.39 | 5.39 | 5.18 | 5.18 | 1242.00 |
| 31 Jul, 2002 | 5.45 | 5.45 | 5.31 | 5.31 | 709.00 |
| 30 Jul, 2002 | 5.14 | 5.43 | 5.0 | 5.33 | 2295.00 |
| 29 Jul, 2002 | 4.95 | 5.32 | 4.89 | 5.02 | 2127.00 |
| 26 Jul, 2002 | 5.02 | 5.14 | 4.95 | 5.1 | 709.00 |
| 25 Jul, 2002 | 5.07 | 5.07 | 4.94 | 4.99 | 689.00 |
| 24 Jul, 2002 | 4.99 | 5.06 | 4.98 | 4.98 | 533.00 |
| 23 Jul, 2002 | 5.22 | 5.22 | 4.99 | 5.08 | 1100.00 |
| 22 Jul, 2002 | 5.03 | 5.16 | 4.97 | 5.16 | 898.00 |
| 19 Jul, 2002 | 5.02 | 5.3 | 4.96 | 5.3 | 554.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO