Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2002 | 5.53 | 5.53 | 5.3 | 5.43 | 1222.00 |
| 02 Jul, 2002 | 5.42 | 5.63 | 5.37 | 5.53 | 203.00 |
| 01 Jul, 2002 | 5.6 | 5.78 | 5.46 | 5.63 | 230.00 |
| 28 Jun, 2002 | 5.7 | 5.77 | 5.68 | 5.7 | 263.00 |
| 27 Jun, 2002 | 5.55 | 5.7 | 5.43 | 5.68 | 1749.00 |
| 26 Jun, 2002 | 5.44 | 5.62 | 5.35 | 5.62 | 2464.00 |
| 25 Jun, 2002 | 5.43 | 5.68 | 5.39 | 5.58 | 1397.00 |
| 24 Jun, 2002 | 5.34 | 5.38 | 5.19 | 5.31 | 1175.00 |
| 21 Jun, 2002 | 5.42 | 5.58 | 5.37 | 5.37 | 358.00 |
| 20 Jun, 2002 | 5.61 | 5.61 | 5.42 | 5.42 | 2167.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO