Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2002 | 5.17 | 5.17 | 5.06 | 5.06 | 203.00 |
| 17 Jul, 2002 | 5.08 | 5.42 | 5.08 | 5.17 | 452.00 |
| 16 Jul, 2002 | 5.0 | 5.12 | 4.99 | 5.08 | 1013.00 |
| 15 Jul, 2002 | 5.09 | 5.18 | 5.02 | 5.06 | 2646.00 |
| 12 Jul, 2002 | 5.12 | 5.23 | 4.99 | 5.07 | 1181.00 |
| 11 Jul, 2002 | 5.14 | 5.15 | 4.97 | 5.12 | 459.00 |
| 10 Jul, 2002 | 5.24 | 5.24 | 5.11 | 5.24 | 4469.00 |
| 09 Jul, 2002 | 5.15 | 5.23 | 5.15 | 5.23 | 513.00 |
| 08 Jul, 2002 | 5.38 | 5.38 | 5.09 | 5.21 | 3740.00 |
| 05 Jul, 2002 | 5.43 | 5.62 | 5.3 | 5.51 | 500.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO