Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2002 | 4.97 | 5.04 | 4.97 | 5.04 | 41.00 |
| 14 Aug, 2002 | 4.94 | 5.0 | 4.94 | 5.0 | 95.00 |
| 13 Aug, 2002 | 5.0 | 5.01 | 4.94 | 4.94 | 54.00 |
| 12 Aug, 2002 | 5.25 | 5.25 | 4.95 | 5.09 | 122.00 |
| 09 Aug, 2002 | 5.14 | 5.19 | 5.13 | 5.15 | 486.00 |
| 08 Aug, 2002 | 5.14 | 5.14 | 5.14 | 5.14 | 14.00 |
| 07 Aug, 2002 | 5.18 | 5.23 | 5.1 | 5.23 | 115.00 |
| 06 Aug, 2002 | 5.08 | 5.27 | 5.04 | 5.23 | 857.00 |
| 05 Aug, 2002 | 5.14 | 5.38 | 4.97 | 5.09 | 2201.00 |
| 02 Aug, 2002 | 5.16 | 5.33 | 5.14 | 5.27 | 324.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO