Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2002 | 5.08 | 5.12 | 5.04 | 5.12 | 749.00 |
| 28 Aug, 2002 | 5.13 | 5.14 | 5.13 | 5.14 | 122.00 |
| 27 Aug, 2002 | 5.13 | 5.13 | 5.13 | 5.13 | 61.00 |
| 26 Aug, 2002 | 5.09 | 5.14 | 5.09 | 5.14 | 851.00 |
| 23 Aug, 2002 | 5.12 | 5.12 | 5.02 | 5.02 | 236.00 |
| 22 Aug, 2002 | 5.13 | 5.13 | 5.12 | 5.12 | 108.00 |
| 21 Aug, 2002 | 5.21 | 5.23 | 5.18 | 5.23 | 2032.00 |
| 20 Aug, 2002 | 5.26 | 5.28 | 5.15 | 5.27 | 209.00 |
| 19 Aug, 2002 | 5.18 | 5.31 | 5.18 | 5.27 | 128.00 |
| 16 Aug, 2002 | 5.24 | 5.24 | 5.09 | 5.19 | 297.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO