Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2002 | 4.99 | 4.99 | 4.87 | 4.95 | 803.00 |
| 13 Sep, 2002 | 5.05 | 5.05 | 5.0 | 5.0 | 1789.00 |
| 11 Sep, 2002 | 5.09 | 5.14 | 5.05 | 5.09 | 182.00 |
| 10 Sep, 2002 | 5.14 | 5.14 | 5.14 | 5.14 | 14.00 |
| 09 Sep, 2002 | 4.97 | 5.06 | 4.97 | 5.06 | 213.00 |
| 06 Sep, 2002 | 4.97 | 5.14 | 4.97 | 5.05 | 138.00 |
| 05 Sep, 2002 | 5.01 | 5.04 | 4.94 | 5.04 | 439.00 |
| 04 Sep, 2002 | 4.95 | 5.03 | 4.94 | 5.03 | 385.00 |
| 03 Sep, 2002 | 5.04 | 5.04 | 4.94 | 4.95 | 1370.00 |
| 30 Aug, 2002 | 5.06 | 5.12 | 5.04 | 5.09 | 257.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO