Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 3.75 3.75 3.22 3.36 3085.00
27 Sep, 2002 3.9 3.97 3.77 3.81 1148.00
26 Sep, 2002 4.27 4.35 3.89 3.9 1803.00
25 Sep, 2002 4.34 4.35 4.25 4.3 2140.00
24 Sep, 2002 4.44 4.45 4.38 4.38 473.00
23 Sep, 2002 4.54 4.61 4.45 4.5 5293.00
20 Sep, 2002 4.61 4.73 4.54 4.63 3740.00
19 Sep, 2002 4.8 4.81 4.63 4.75 3079.00
18 Sep, 2002 4.94 4.96 4.8 4.88 371.00
17 Sep, 2002 4.96 5.1 4.95 4.95 339.00