Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2002 | 3.46 | 3.46 | 3.24 | 3.41 | 533.00 |
| 11 Oct, 2002 | 3.46 | 3.51 | 3.42 | 3.44 | 1364.00 |
| 10 Oct, 2002 | 3.63 | 3.7 | 3.32 | 3.43 | 871.00 |
| 09 Oct, 2002 | 3.75 | 3.75 | 3.65 | 3.7 | 115.00 |
| 08 Oct, 2002 | 3.79 | 3.84 | 3.7 | 3.83 | 560.00 |
| 07 Oct, 2002 | 3.7 | 3.84 | 3.68 | 3.68 | 1695.00 |
| 04 Oct, 2002 | 3.45 | 3.45 | 3.26 | 3.45 | 721.00 |
| 03 Oct, 2002 | 3.63 | 3.63 | 3.15 | 3.33 | 372.00 |
| 02 Oct, 2002 | 3.39 | 3.71 | 3.31 | 3.61 | 3470.00 |
| 01 Oct, 2002 | 3.46 | 3.69 | 3.36 | 3.46 | 4625.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO